시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,215	3	+ 0.25%	2,173	3
09:15	1,218	6	+ 0.50%	2,155	3
09:14	1,209	3	- 0.25%	2,150	3
09:13	1,208	4	- 0.33%	2,144	3
09:12	1,208	4	- 0.33%	1,837	2
09:11	1,208	4	- 0.33%	1,834	2
09:10	1,208	4	- 0.33%	1,831	2
09:09	1,208	4	- 0.33%	1,825	2
09:08	1,219	7	+ 0.58%	1,515	2
09:06	1,207	5	- 0.41%	1,507	2