시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,405	193	+ 15.92%	526,103	733
14:58	1,389	177	+ 14.60%	526,070	733
14:56	1,405	193	+ 15.92%	525,136	732
14:55	1,401	189	+ 15.59%	525,067	732
14:54	1,397	185	+ 15.26%	524,758	731
14:53	1,383	171	+ 14.11%	524,306	730
14:52	1,388	176	+ 14.52%	521,757	727
14:51	1,398	186	+ 15.35%	520,928	726
14:48	1,385	173	+ 14.27%	520,765	726
14:47	1,384	172	+ 14.19%	520,204	725