시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	1,394	182	+ 15.02%	520,120	725
14:45	1,388	176	+ 14.52%	517,850	721
14:44	1,402	190	+ 15.68%	515,994	719
14:43	1,405	193	+ 15.92%	515,682	718
14:42	1,393	181	+ 14.93%	514,843	717
14:40	1,395	183	+ 15.10%	510,740	712
14:39	1,414	202	+ 16.67%	510,154	711
14:38	1,420	208	+ 17.16%	507,823	708
14:37	1,427	215	+ 17.74%	506,665	706
14:36	1,440	228	+ 18.81%	504,386	703