시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,458	246	+ 20.30%	500,208	697
14:34	1,460	248	+ 20.46%	498,372	694
14:33	1,460	248	+ 20.46%	482,517	671
14:32	1,446	234	+ 19.31%	473,530	658
14:31	1,443	231	+ 19.06%	472,029	656
14:30	1,440	228	+ 18.81%	471,425	655
14:29	1,427	215	+ 17.74%	470,645	654
14:28	1,430	218	+ 17.99%	470,427	653
14:27	1,440	228	+ 18.81%	470,342	653
14:26	1,436	224	+ 18.48%	468,342	650