시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	1,430	218	+ 17.99%	468,337	650
14:22	1,438	226	+ 18.65%	468,091	650
14:21	1,438	226	+ 18.65%	467,386	649
14:19	1,438	226	+ 18.65%	467,378	649
14:18	1,438	226	+ 18.65%	466,212	647
14:17	1,438	226	+ 18.65%	466,203	647
14:16	1,438	226	+ 18.65%	464,125	644
14:15	1,438	226	+ 18.65%	463,932	644
14:14	1,410	198	+ 16.34%	462,899	642
14:12	1,438	226	+ 18.65%	462,470	642