시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	1,438	226	+ 18.65%	462,469	642
14:10	1,394	182	+ 15.02%	458,955	637
14:09	1,419	207	+ 17.08%	458,385	636
14:08	1,420	208	+ 17.16%	458,129	636
14:07	1,420	208	+ 17.16%	458,079	636
14:06	1,421	209	+ 17.24%	457,174	634
14:05	1,396	184	+ 15.18%	456,389	633
14:04	1,400	188	+ 15.51%	455,983	633
14:03	1,421	209	+ 17.24%	455,704	632
14:02	1,422	210	+ 17.33%	455,401	632