시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	1,410	198	+ 16.34%	454,753	631
14:00	1,415	203	+ 16.75%	454,261	630
13:59	1,415	203	+ 16.75%	452,337	627
13:57	1,425	213	+ 17.57%	452,235	627
13:56	1,415	203	+ 16.75%	452,181	627
13:55	1,426	214	+ 17.66%	451,099	626
13:54	1,427	215	+ 17.74%	450,965	625
13:53	1,408	196	+ 16.17%	448,657	622
13:52	1,408	196	+ 16.17%	448,596	622
13:51	1,393	181	+ 14.93%	445,075	617