시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,373	161	+ 13.28%	440,516	611
13:49	1,360	148	+ 12.21%	439,110	609
13:48	1,353	141	+ 11.63%	436,563	606
13:47	1,353	141	+ 11.63%	435,010	603
13:46	1,365	153	+ 12.62%	433,285	601
13:45	1,364	152	+ 12.54%	433,254	601
13:44	1,365	153	+ 12.62%	432,819	600
13:43	1,365	153	+ 12.62%	431,302	598
13:42	1,372	160	+ 13.20%	429,201	596
13:40	1,372	160	+ 13.20%	428,809	595