시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,241	158	+ 14.59%	2,225,126	2,724
15:19	1,237	154	+ 14.22%	2,192,965	2,684
15:18	1,234	151	+ 13.94%	2,192,390	2,683
15:17	1,234	151	+ 13.94%	2,190,426	2,681
15:16	1,234	151	+ 13.94%	2,187,921	2,678
15:15	1,237	154	+ 14.22%	2,186,229	2,676
15:14	1,238	155	+ 14.31%	2,185,679	2,675
15:13	1,242	159	+ 14.68%	2,185,676	2,675
15:12	1,236	153	+ 14.13%	2,185,669	2,675
15:11	1,243	160	+ 14.77%	2,185,535	2,675