시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	1,237	154	+ 14.22%	2,042,988	2,498
13:47	1,234	151	+ 13.94%	2,042,719	2,498
13:46	1,233	150	+ 13.85%	2,042,203	2,497
13:45	1,233	150	+ 13.85%	2,042,162	2,497
13:44	1,234	151	+ 13.94%	2,040,873	2,496
13:43	1,237	154	+ 14.22%	2,040,728	2,496
13:42	1,238	155	+ 14.31%	2,040,512	2,495
13:41	1,239	156	+ 14.40%	2,040,461	2,495
13:40	1,240	157	+ 14.50%	2,040,036	2,495
13:39	1,235	152	+ 14.04%	2,039,014	2,494