시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	1,235	152	+ 14.04%	2,036,843	2,491
13:37	1,238	155	+ 14.31%	2,035,738	2,489
13:36	1,232	149	+ 13.76%	2,033,888	2,487
13:35	1,237	154	+ 14.22%	2,033,372	2,487
13:34	1,237	154	+ 14.22%	2,032,974	2,486
13:33	1,234	151	+ 13.94%	2,031,946	2,485
13:32	1,231	148	+ 13.67%	2,028,406	2,480
13:31	1,230	147	+ 13.57%	2,027,988	2,480
13:30	1,232	149	+ 13.76%	2,027,133	2,479
13:29	1,232	149	+ 13.76%	2,021,590	2,472