시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,244	161	+ 14.87%	2,185,406	2,675
15:09	1,241	158	+ 14.59%	2,184,298	2,673
15:08	1,240	157	+ 14.50%	2,180,463	2,669
15:07	1,232	149	+ 13.76%	2,175,214	2,662
15:06	1,230	147	+ 13.57%	2,173,733	2,660
15:05	1,228	145	+ 13.39%	2,172,833	2,659
15:04	1,227	144	+ 13.30%	2,170,233	2,656
15:03	1,232	149	+ 13.76%	2,167,813	2,653
15:02	1,228	145	+ 13.39%	2,167,798	2,653
15:01	1,228	145	+ 13.39%	2,166,793	2,652