시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,233	150	+ 13.85%	2,165,757	2,651
14:59	1,233	150	+ 13.85%	2,165,298	2,650
14:58	1,232	149	+ 13.76%	2,161,194	2,645
14:57	1,233	150	+ 13.85%	2,159,531	2,643
14:56	1,232	149	+ 13.76%	2,159,380	2,643
14:55	1,231	148	+ 13.67%	2,159,355	2,643
14:54	1,231	148	+ 13.67%	2,159,328	2,643
14:52	1,224	141	+ 13.02%	2,158,826	2,642
14:51	1,224	141	+ 13.02%	2,158,106	2,641
14:50	1,230	147	+ 13.57%	2,157,746	2,641