시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,232	149	+ 13.76%	2,153,583	2,636
14:48	1,232	149	+ 13.76%	2,153,456	2,635
14:47	1,229	146	+ 13.48%	2,150,830	2,632
14:46	1,228	145	+ 13.39%	2,149,565	2,631
14:45	1,228	145	+ 13.39%	2,149,165	2,630
14:44	1,227	144	+ 13.30%	2,146,951	2,627
14:43	1,229	146	+ 13.48%	2,143,685	2,623
14:42	1,230	147	+ 13.57%	2,138,207	2,617
14:41	1,236	153	+ 14.13%	2,135,624	2,614
14:40	1,231	148	+ 13.67%	2,134,880	2,613