시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,234	151	+ 13.94%	2,133,062	2,610
14:38	1,234	151	+ 13.94%	2,132,278	2,609
14:37	1,236	153	+ 14.13%	2,130,583	2,607
14:36	1,237	154	+ 14.22%	2,129,833	2,606
14:35	1,237	154	+ 14.22%	2,128,459	2,605
14:34	1,237	154	+ 14.22%	2,127,510	2,604
14:33	1,235	152	+ 14.04%	2,126,735	2,603
14:32	1,232	149	+ 13.76%	2,126,316	2,602
14:31	1,233	150	+ 13.85%	2,121,239	2,596
14:30	1,236	153	+ 14.13%	2,118,442	2,592