시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,234	151	+ 13.94%	2,118,342	2,592
14:28	1,235	152	+ 14.04%	2,116,907	2,590
14:27	1,237	154	+ 14.22%	2,116,397	2,590
14:26	1,237	154	+ 14.22%	2,115,676	2,589
14:25	1,238	155	+ 14.31%	2,115,467	2,589
14:24	1,240	157	+ 14.50%	2,113,353	2,586
14:23	1,244	161	+ 14.87%	2,110,601	2,583
14:22	1,246	163	+ 15.05%	2,107,108	2,578
14:21	1,249	166	+ 15.33%	2,106,608	2,578
14:20	1,250	167	+ 15.42%	2,106,535	2,578