시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,250	167	+ 15.42%	2,106,410	2,577
14:18	1,246	163	+ 15.05%	2,104,349	2,575
14:16	1,246	163	+ 15.05%	2,103,967	2,574
14:15	1,244	161	+ 14.87%	2,102,467	2,572
14:14	1,250	167	+ 15.42%	2,098,655	2,568
14:13	1,250	167	+ 15.42%	2,091,056	2,558
14:12	1,252	169	+ 15.61%	2,084,352	2,550
14:11	1,238	155	+ 14.31%	2,066,412	2,527
14:10	1,238	155	+ 14.31%	2,066,374	2,527
14:09	1,240	157	+ 14.50%	2,066,053	2,527