시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	1,241	158	+ 14.59%	2,064,540	2,525
14:07	1,241	158	+ 14.59%	2,064,141	2,525
14:06	1,242	159	+ 14.68%	2,063,297	2,524
14:05	1,242	159	+ 14.68%	2,056,100	2,515
14:04	1,242	159	+ 14.68%	2,055,722	2,514
14:03	1,241	158	+ 14.59%	2,055,702	2,514
14:02	1,240	157	+ 14.50%	2,054,830	2,513
14:01	1,240	157	+ 14.50%	2,054,799	2,513
14:00	1,243	160	+ 14.77%	2,053,295	2,511
13:59	1,241	158	+ 14.59%	2,053,272	2,511