시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,240	157	+ 14.50%	2,052,516	2,510
13:57	1,241	158	+ 14.59%	2,049,432	2,506
13:56	1,240	157	+ 14.50%	2,048,565	2,505
13:55	1,237	154	+ 14.22%	2,047,720	2,504
13:54	1,236	153	+ 14.13%	2,045,542	2,502
13:53	1,237	154	+ 14.22%	2,045,144	2,501
13:52	1,237	154	+ 14.22%	2,044,111	2,500
13:51	1,238	155	+ 14.31%	2,043,864	2,500
13:50	1,237	154	+ 14.22%	2,043,291	2,499
13:49	1,237	154	+ 14.22%	2,043,223	2,499