시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,525	581	+ 29.89%	5,121,297	12,216
15:19	2,525	581	+ 29.89%	5,120,220	12,213
15:15	2,525	581	+ 29.89%	5,120,213	12,213
15:14	2,525	581	+ 29.89%	5,119,913	12,212
15:13	2,525	581	+ 29.89%	5,119,907	12,212
15:11	2,525	581	+ 29.89%	5,119,527	12,211
15:08	2,525	581	+ 29.89%	5,119,087	12,210
15:04	2,525	581	+ 29.89%	5,118,787	12,210
15:00	2,525	581	+ 29.89%	5,118,737	12,209
14:59	2,525	581	+ 29.89%	5,118,713	12,209