시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	2,525	581	+ 29.89%	5,041,563	12,015
13:13	2,525	581	+ 29.89%	5,041,559	12,015
13:12	2,525	581	+ 29.89%	5,041,163	12,014
13:11	2,525	581	+ 29.89%	5,017,575	11,954
13:10	2,525	581	+ 29.89%	5,016,030	11,950
13:09	2,525	581	+ 29.89%	5,014,641	11,947
13:08	2,525	581	+ 29.89%	5,012,439	11,941
13:06	2,525	581	+ 29.89%	5,012,429	11,941
13:04	2,525	581	+ 29.89%	5,010,721	11,937
13:03	2,525	581	+ 29.89%	5,010,491	11,936