시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	2,525	581	+ 29.89%	5,009,448	11,933
13:01	2,525	581	+ 29.89%	5,009,349	11,933
13:00	2,525	581	+ 29.89%	5,009,149	11,933
12:59	2,525	581	+ 29.89%	5,009,047	11,932
12:58	2,525	581	+ 29.89%	5,009,027	11,932
12:57	2,525	581	+ 29.89%	5,009,026	11,932
12:56	2,525	581	+ 29.89%	5,007,983	11,930
12:54	2,525	581	+ 29.89%	5,007,166	11,928
12:52	2,525	581	+ 29.89%	5,005,958	11,925
12:51	2,525	581	+ 29.89%	5,005,926	11,925