시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,525	581	+ 29.89%	5,005,863	11,924
12:49	2,525	581	+ 29.89%	5,005,752	11,924
12:47	2,525	581	+ 29.89%	5,005,642	11,924
12:46	2,525	581	+ 29.89%	5,005,392	11,923
12:45	2,525	581	+ 29.89%	5,005,391	11,923
12:44	2,525	581	+ 29.89%	5,004,891	11,922
12:43	2,525	581	+ 29.89%	5,004,681	11,921
12:42	2,525	581	+ 29.89%	5,004,503	11,921
12:41	2,525	581	+ 29.89%	5,004,383	11,921
12:40	2,525	581	+ 29.89%	5,004,099	11,920