시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	2,525	581	+ 29.89%	5,003,909	11,919
12:37	2,525	581	+ 29.89%	5,003,171	11,918
12:36	2,525	581	+ 29.89%	5,003,071	11,917
12:34	2,525	581	+ 29.89%	5,002,318	11,915
12:33	2,525	581	+ 29.89%	5,001,818	11,914
12:32	2,525	581	+ 29.89%	5,001,788	11,914
12:31	2,525	581	+ 29.89%	5,001,786	11,914
12:30	2,525	581	+ 29.89%	5,001,686	11,914
12:29	2,525	581	+ 29.89%	5,001,684	11,914
12:28	2,525	581	+ 29.89%	5,001,226	11,913