시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	2,525	581	+ 29.89%	5,001,044	11,912
12:26	2,525	581	+ 29.89%	5,000,983	11,912
12:25	2,525	581	+ 29.89%	5,000,935	11,912
12:24	2,525	581	+ 29.89%	5,000,934	11,912
12:22	2,525	581	+ 29.89%	5,000,743	11,911
12:20	2,525	581	+ 29.89%	5,000,573	11,911
12:19	2,525	581	+ 29.89%	5,000,374	11,911
12:18	2,525	581	+ 29.89%	5,000,368	11,911
12:17	2,525	581	+ 29.89%	4,999,437	11,908
12:16	2,525	581	+ 29.89%	4,999,407	11,908