시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	2,525	581	+ 29.89%	4,998,936	11,907
12:14	2,525	581	+ 29.89%	4,998,728	11,906
12:13	2,525	581	+ 29.89%	4,998,328	11,905
12:12	2,525	581	+ 29.89%	4,975,129	11,847
12:11	2,525	581	+ 29.89%	4,975,064	11,847
12:10	2,525	581	+ 29.89%	4,975,005	11,846
12:09	2,525	581	+ 29.89%	4,975,004	11,846
12:07	2,525	581	+ 29.89%	4,975,003	11,846
12:05	2,525	581	+ 29.89%	4,974,943	11,846
12:04	2,525	581	+ 29.89%	4,974,842	11,846