시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	2,525	581	+ 29.89%	4,974,781	11,846
12:02	2,525	581	+ 29.89%	4,974,697	11,846
12:01	2,525	581	+ 29.89%	4,974,578	11,845
12:00	2,525	581	+ 29.89%	4,974,555	11,845
11:59	2,525	581	+ 29.89%	4,974,184	11,844
11:58	2,525	581	+ 29.89%	4,974,013	11,844
11:57	2,525	581	+ 29.89%	4,973,983	11,844
11:56	2,525	581	+ 29.89%	4,970,983	11,836
11:55	2,525	581	+ 29.89%	4,970,874	11,836
11:54	2,525	581	+ 29.89%	4,970,512	11,835