시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	2,525	581	+ 29.89%	4,970,340	11,835
11:52	2,525	581	+ 29.89%	4,970,219	11,834
11:51	2,525	581	+ 29.89%	4,969,083	11,832
11:50	2,525	581	+ 29.89%	4,965,983	11,824
11:49	2,525	581	+ 29.89%	4,965,926	11,824
11:48	2,525	581	+ 29.89%	4,965,548	11,823
11:46	2,525	581	+ 29.89%	4,965,235	11,822
11:45	2,525	581	+ 29.89%	4,964,953	11,821
11:44	2,525	581	+ 29.89%	4,964,493	11,820
11:43	2,525	581	+ 29.89%	4,962,201	11,814