시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	2,525	581	+ 29.89%	4,962,133	11,814
11:41	2,525	581	+ 29.89%	4,960,617	11,810
11:40	2,525	581	+ 29.89%	4,940,069	11,758
11:39	2,525	581	+ 29.89%	4,939,908	11,758
11:38	2,525	581	+ 29.89%	4,935,404	11,746
11:36	2,525	581	+ 29.89%	4,934,988	11,745
11:35	2,525	581	+ 29.89%	4,934,854	11,745
11:34	2,525	581	+ 29.89%	4,932,858	11,740
11:33	2,525	581	+ 29.89%	4,931,287	11,736
11:32	2,525	581	+ 29.89%	4,930,286	11,734