시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	2,525	581	+ 29.89%	4,929,570	11,732
11:30	2,525	581	+ 29.89%	4,929,434	11,731
11:29	2,525	581	+ 29.89%	4,929,433	11,731
11:28	2,525	581	+ 29.89%	4,929,033	11,730
11:27	2,525	581	+ 29.89%	4,928,974	11,730
11:26	2,525	581	+ 29.89%	4,928,728	11,730
11:25	2,525	581	+ 29.89%	4,927,224	11,726
11:24	2,525	581	+ 29.89%	4,897,912	11,652
11:23	2,525	581	+ 29.89%	4,883,880	11,616
11:22	2,525	581	+ 29.89%	4,882,621	11,613