시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	2,525	581	+ 29.89%	5,118,513	12,209
14:57	2,525	581	+ 29.89%	5,118,512	12,209
14:55	2,525	581	+ 29.89%	5,118,447	12,209
14:54	2,525	581	+ 29.89%	5,118,427	12,209
14:53	2,525	581	+ 29.89%	5,118,337	12,208
14:51	2,525	581	+ 29.89%	5,118,336	12,208
14:49	2,525	581	+ 29.89%	5,117,807	12,207
14:48	2,525	581	+ 29.89%	5,117,802	12,207
14:46	2,525	581	+ 29.89%	5,116,363	12,203
14:44	2,525	581	+ 29.89%	5,116,261	12,203