시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	2,525	581	+ 29.89%	4,876,062	11,597
11:20	2,525	581	+ 29.89%	4,827,393	11,474
11:19	2,525	581	+ 29.89%	4,757,636	11,298
11:18	2,525	581	+ 29.89%	4,757,156	11,296
11:17	2,525	581	+ 29.89%	4,753,173	11,286
11:16	2,525	581	+ 29.89%	4,748,747	11,275
11:15	2,495	551	+ 28.34%	4,736,210	11,244
11:14	2,525	581	+ 29.89%	4,439,999	10,496
11:13	2,525	581	+ 29.89%	4,438,922	10,493
11:12	2,525	581	+ 29.89%	4,437,337	10,489