시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	2,525	581	+ 29.89%	4,428,921	10,468
11:10	2,525	581	+ 29.89%	4,422,050	10,451
11:09	2,525	581	+ 29.89%	4,422,038	10,450
11:08	2,525	581	+ 29.89%	4,419,362	10,444
11:07	2,525	581	+ 29.89%	4,418,191	10,441
11:06	2,525	581	+ 29.89%	4,415,487	10,434
11:05	2,525	581	+ 29.89%	4,413,692	10,429
11:04	2,525	581	+ 29.89%	4,409,873	10,420
11:03	2,525	581	+ 29.89%	4,408,292	10,416
11:02	2,525	581	+ 29.89%	4,405,741	10,409