시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	2,525	581	+ 29.89%	4,398,570	10,391
11:00	2,525	581	+ 29.89%	4,393,970	10,380
10:59	2,525	581	+ 29.89%	4,393,516	10,378
10:58	2,525	581	+ 29.89%	4,390,882	10,372
10:57	2,525	581	+ 29.89%	4,386,745	10,361
10:56	2,525	581	+ 29.89%	4,091,989	9,617
10:55	2,525	581	+ 29.89%	4,078,347	9,583
10:54	2,525	581	+ 29.89%	4,051,773	9,516
10:53	2,525	581	+ 29.89%	4,041,452	9,490
10:52	2,525	581	+ 29.89%	4,035,171	9,474