시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	2,525	581	+ 29.89%	4,014,284	9,421
10:50	2,525	581	+ 29.89%	3,977,471	9,328
10:49	2,525	581	+ 29.89%	3,852,144	9,012
10:46	2,495	551	+ 28.34%	2,454,188	5,482
10:45	2,310	366	+ 18.83%	1,882,412	4,103
10:44	2,215	271	+ 13.94%	1,708,404	3,705
10:43	2,250	306	+ 15.74%	1,670,681	3,620
10:42	2,245	301	+ 15.48%	1,603,216	3,468
10:41	2,180	236	+ 12.14%	1,515,614	3,273
10:40	2,220	276	+ 14.20%	1,456,424	3,143