시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	2,245	301	+ 15.48%	1,271,596	2,728
10:37	2,250	306	+ 15.74%	1,073,282	2,279
10:36	2,210	266	+ 13.68%	899,740	1,894
10:35	2,115	171	+ 8.80%	677,930	1,407
10:34	2,085	141	+ 7.25%	668,969	1,389
10:33	2,085	141	+ 7.25%	668,846	1,388
10:32	2,085	141	+ 7.25%	661,289	1,373
10:31	2,095	151	+ 7.77%	651,168	1,351
10:30	2,125	181	+ 9.31%	643,659	1,336
10:29	2,100	156	+ 8.03%	632,098	1,311