시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	2,085	141	+ 7.25%	627,148	1,301
10:27	2,085	141	+ 7.25%	627,144	1,301
10:26	2,075	131	+ 6.74%	620,825	1,288
10:25	2,070	126	+ 6.48%	619,566	1,285
10:24	2,060	116	+ 5.97%	618,933	1,284
10:23	2,060	116	+ 5.97%	616,851	1,279
10:22	2,055	111	+ 5.71%	611,527	1,269
10:21	2,060	116	+ 5.97%	584,818	1,214
10:20	2,060	116	+ 5.97%	584,287	1,213
10:19	2,060	116	+ 5.97%	584,062	1,212