시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	2,075	131	+ 6.74%	582,547	1,209
10:17	2,065	121	+ 6.22%	581,586	1,207
10:16	2,055	111	+ 5.71%	581,554	1,207
10:15	2,060	116	+ 5.97%	580,654	1,205
10:14	2,075	131	+ 6.74%	570,558	1,184
10:13	2,080	136	+ 7.00%	570,489	1,184
10:12	2,090	146	+ 7.51%	569,737	1,183
10:11	2,095	151	+ 7.77%	566,776	1,176
10:10	2,090	146	+ 7.51%	566,321	1,175
10:09	2,085	141	+ 7.25%	566,270	1,175