시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	2,070	126	+ 6.48%	564,570	1,172
10:07	2,075	131	+ 6.74%	548,789	1,139
10:06	2,085	141	+ 7.25%	534,067	1,109
10:05	2,090	146	+ 7.51%	533,938	1,108
10:04	2,080	136	+ 7.00%	533,922	1,108
10:03	2,100	156	+ 8.03%	530,160	1,101
10:02	2,110	166	+ 8.54%	528,777	1,098
10:01	2,100	156	+ 8.03%	521,669	1,083
10:00	2,095	151	+ 7.77%	516,956	1,073
09:59	2,090	146	+ 7.51%	515,856	1,071