시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	2,095	151	+ 7.77%	511,038	1,061
09:57	2,085	141	+ 7.25%	508,881	1,056
09:56	2,105	161	+ 8.28%	506,505	1,051
09:55	2,095	151	+ 7.77%	506,041	1,050
09:54	2,100	156	+ 8.03%	502,331	1,042
09:53	2,100	156	+ 8.03%	501,518	1,041
09:52	2,105	161	+ 8.28%	496,886	1,031
09:51	2,100	156	+ 8.03%	491,078	1,019
09:50	2,100	156	+ 8.03%	489,639	1,016
09:49	2,110	166	+ 8.54%	478,980	993