시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,095	151	+ 7.77%	458,979	951
09:47	2,105	161	+ 8.28%	453,314	939
09:46	2,115	171	+ 8.80%	450,415	933
09:45	2,095	151	+ 7.77%	446,114	924
09:44	2,115	171	+ 8.80%	429,710	889
09:43	2,105	161	+ 8.28%	425,089	880
09:42	2,100	156	+ 8.03%	420,841	871
09:41	2,090	146	+ 7.51%	416,032	861
09:40	2,100	156	+ 8.03%	408,401	845
09:39	2,115	171	+ 8.80%	383,800	793