시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,525	581	+ 29.89%	5,115,847	12,202
14:39	2,525	581	+ 29.89%	5,115,846	12,202
14:37	2,525	581	+ 29.89%	5,115,845	12,202
14:36	2,525	581	+ 29.89%	5,115,545	12,201
14:35	2,525	581	+ 29.89%	5,115,540	12,201
14:34	2,525	581	+ 29.89%	5,115,143	12,200
14:33	2,525	581	+ 29.89%	5,114,919	12,200
14:32	2,525	581	+ 29.89%	5,114,779	12,199
14:31	2,525	581	+ 29.89%	5,114,301	12,198
14:30	2,525	581	+ 29.89%	5,114,298	12,198