시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	2,110	166	+ 8.54%	378,421	782
09:37	2,090	146	+ 7.51%	335,753	692
09:36	2,100	156	+ 8.03%	331,105	682
09:35	2,100	156	+ 8.03%	306,132	630
09:34	2,075	131	+ 6.74%	291,091	598
09:33	2,050	106	+ 5.45%	275,745	566
09:32	2,075	131	+ 6.74%	248,961	511
09:31	2,105	161	+ 8.28%	233,869	480
09:30	2,075	131	+ 6.74%	210,413	431
09:29	2,065	121	+ 6.22%	177,860	363