시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	2,120	176	+ 9.05%	84,056	168
09:25	1,998	54	+ 2.78%	45,891	90
09:24	1,987	43	+ 2.21%	41,751	82
09:23	1,981	37	+ 1.90%	40,430	79
09:22	1,994	50	+ 2.57%	40,428	79
09:21	1,967	23	+ 1.18%	39,883	78
09:20	1,994	50	+ 2.57%	36,488	71
09:19	1,982	38	+ 1.96%	31,144	60
09:18	1,945	1	+ 0.05%	25,686	50
09:15	1,950	6	+ 0.31%	25,671	50