시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,525	581	+ 29.89%	5,112,288	12,193
14:27	2,525	581	+ 29.89%	5,112,272	12,193
14:26	2,525	581	+ 29.89%	5,112,222	12,193
14:25	2,525	581	+ 29.89%	5,111,922	12,192
14:24	2,525	581	+ 29.89%	5,111,222	12,190
14:23	2,525	581	+ 29.89%	5,111,214	12,190
14:19	2,525	581	+ 29.89%	5,111,184	12,190
14:18	2,525	581	+ 29.89%	5,111,164	12,190
14:15	2,525	581	+ 29.89%	5,111,160	12,190
14:14	2,525	581	+ 29.89%	5,111,111	12,190