시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	2,525	581	+ 29.89%	5,110,811	12,189
14:12	2,525	581	+ 29.89%	5,110,732	12,189
14:11	2,525	581	+ 29.89%	5,110,727	12,189
14:09	2,525	581	+ 29.89%	5,110,662	12,189
14:08	2,525	581	+ 29.89%	5,110,661	12,189
14:07	2,525	581	+ 29.89%	5,110,621	12,189
14:06	2,525	581	+ 29.89%	5,110,420	12,188
14:05	2,525	581	+ 29.89%	5,110,415	12,188
14:04	2,525	581	+ 29.89%	5,110,399	12,188
14:03	2,525	581	+ 29.89%	5,110,385	12,188