시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	2,525	581	+ 29.89%	5,110,290	12,188
14:01	2,525	581	+ 29.89%	5,110,244	12,188
13:59	2,525	581	+ 29.89%	5,110,230	12,188
13:58	2,525	581	+ 29.89%	5,108,410	12,183
13:54	2,525	581	+ 29.89%	5,108,390	12,183
13:53	2,525	581	+ 29.89%	5,107,200	12,180
13:52	2,525	581	+ 29.89%	5,107,195	12,180
13:51	2,525	581	+ 29.89%	5,107,089	12,180
13:50	2,525	581	+ 29.89%	5,106,991	12,180
13:48	2,525	581	+ 29.89%	5,106,950	12,180