시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	2,525	581	+ 29.89%	5,106,626	12,179
13:46	2,525	581	+ 29.89%	5,106,618	12,179
13:45	2,525	581	+ 29.89%	5,106,418	12,178
13:44	2,525	581	+ 29.89%	5,105,778	12,177
13:43	2,525	581	+ 29.89%	5,105,748	12,177
13:42	2,525	581	+ 29.89%	5,105,737	12,177
13:41	2,525	581	+ 29.89%	5,105,231	12,175
13:40	2,525	581	+ 29.89%	5,100,365	12,163
13:39	2,525	581	+ 29.89%	5,099,360	12,160
13:38	2,525	581	+ 29.89%	5,099,254	12,160