시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	2,525	581	+ 29.89%	5,047,747	12,030
13:35	2,525	581	+ 29.89%	5,047,435	12,029
13:34	2,525	581	+ 29.89%	5,047,434	12,029
13:33	2,525	581	+ 29.89%	5,047,072	12,028
13:31	2,525	581	+ 29.89%	5,047,071	12,028
13:30	2,525	581	+ 29.89%	5,047,045	12,028
13:29	2,525	581	+ 29.89%	5,046,972	12,028
13:28	2,525	581	+ 29.89%	5,046,969	12,028
13:26	2,525	581	+ 29.89%	5,046,964	12,028
13:25	2,525	581	+ 29.89%	5,046,914	12,028