시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	2,525	581	+ 29.89%	5,046,910	12,028
13:23	2,525	581	+ 29.89%	5,046,906	12,028
13:22	2,525	581	+ 29.89%	5,046,905	12,028
13:21	2,525	581	+ 29.89%	5,044,027	12,021
13:20	2,525	581	+ 29.89%	5,044,018	12,021
13:19	2,525	581	+ 29.89%	5,044,014	12,021
13:18	2,525	581	+ 29.89%	5,044,005	12,021
13:17	2,525	581	+ 29.89%	5,044,004	12,021
13:16	2,525	581	+ 29.89%	5,043,953	12,021
13:15	2,525	581	+ 29.89%	5,043,923	12,020